Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02285000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 25.00% |
| RUTW240524C02285000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 24.12% |
| RUTW240607C02285000 | 2024-05-15 3:56PM EDT | 2024-06-07 | 1.57 | 0.75 | 1.05 | 0.00 | - | 2 | 406 | 18.39% |
| RUTW240614C02285000 | 2024-05-17 4:13PM EDT | 2024-06-14 | 2.17 | 2.00 | 2.35 | -0.28 | -11.43% | 265 | 232 | 18.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.